ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$22.01万	$855.72万	2.71%
374	ZILZilliqa	$0.001998	$0.002052	$0.001963	$38.83万	$3,872.69万	0.50%
455	DOGSDogs	$0.00003588	$0.00003674	$0.000035	$27.10万	$1,824.46万	-0.17%
284	COTICOTI	$0.01048	$0.0107	$0.01023	$61.31万	$3,080.35万	-0.19%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.60%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$83.80万	$2.10亿	-1.16%
64	PAXGPAX Gold	$4056.18	$4,082.99	$4,029.76	$629.85万	$18.03亿	-0.32%
164	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.23万	$3,970.72万	-5.31%
30	LINKChainlink	$11.811	$12.00	$11.47	$1,735.01万	$88.61亿	2.54%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
438	BANANAS31Banana For Scale	$0.006274	$0.006433	$0.006133	$28.68万	$6,168.47万	1.21%
477	CELRCeler Network	$0.002506	$0.002547	$0.002399	$23.59万	$1,911.23万	2.50%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.66万	$3,407.35万	0.52%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$220.45	$212.90	$1,201.52万	$4,601.84万	-1.86%
649	HPEBHPEB	$59.24	$62.14	$58.26	$8.08万	—	-2.92%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.59万	$3.12亿	0.37%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.53	$148.53	$128.62	$115.31万	$576.99万	7.09%
92	QQQBQQQB	$717.48	$729.98	$717.48	$358.20万	—	-0.64%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.60万	$454.28万	-0.70%