BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 01:10:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	TLMAlien Worlds	$0.001212	$0.001231	$0.001182	$21.40万	$855.72万	1.25%
384	ZILZilliqa	$0.001973	$0.002052	$0.001963	$35.67万	$3,872.69万	-0.90%
451	DOGSDogs	$0.00003517	$0.00003674	$0.000035	$25.64万	$1,824.46万	-1.01%
313	COTICOTI	$0.01028	$0.01067	$0.01026	$49.55万	$3,080.35万	-0.77%
580	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.93万	$4,925.68万	-2.40%
320	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.79万	$2.10亿	-1.40%
79	PAXGPAX Gold	$4047.29	$4,076.62	$4,035.00	$464.29万	$18.03亿	-0.43%
122	CFGCentrifuge	$0.1033	$0.1138	$0.1029	$196.86万	$3,970.72万	-4.35%
32	LINKChainlink	$11.498	$11.89	$11.44	$1,337.92万	$88.61亿	0.10%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
434	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.00612	$28.08万	$6,168.47万	1.92%
488	CELRCeler Network	$0.002413	$0.00248	$0.002399	$20.73万	$1,911.23万	-0.94%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
597	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.12%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.51	$220.45	$216.96	$808.43万	$4,601.84万	-0.42%
675	HPEBHPEB	$60.48	$62.14	$60.30	$4.23万	—	-0.77%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.10万	$3.12亿	0.19%
372	ORCLBOracle (bStocks Tokenized Stoc	$130.53	$132.81	$129.53	$37.16万	$576.99万	-0.66%
98	QQQBQQQB	$723.37	$726.16	$720.81	$291.12万	—	0.22%
500	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.44万	$454.28万	-1.07%