OpenGradient

OPG · 美元计价

$0.1207

≈ ￥0.79662

2.90% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1173

24H 成交量

$66.33万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TLMAlien Worlds	$0.001221	$0.001231	$0.001199	$18.56万	$855.72万	0.74%
378	ZILZilliqa	$0.002004	$0.002052	$0.001963	$37.17万	$3,872.69万	0.20%
449	DOGSDogs	$0.00003572	$0.00003674	$0.000035	$26.37万	$1,824.46万	-0.11%
299	COTICOTI	$0.01045	$0.01067	$0.01023	$54.11万	$3,080.35万	0.19%
586	GPSGoPlus Security	$0.00828	$0.0084	$0.00809	$13.59万	$4,925.68万	-1.19%
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.14万	$2.10亿	-0.93%
72	PAXGPAX Gold	$4055.85	$4,076.62	$4,029.76	$530.42万	$18.03亿	-0.30%
143	CFGCentrifuge	$0.1067	$0.1136	$0.1029	$157.79万	$3,970.72万	-3.87%
30	LINKChainlink	$11.744	$11.89	$11.44	$1,506.82万	$88.61亿	2.30%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
433	BANANAS31Banana For Scale	$0.006269	$0.006433	$0.00612	$28.80万	$6,168.47万	2.27%
472	CELRCeler Network	$0.002491	$0.0025	$0.002399	$22.84万	$1,911.23万	2.09%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
594	IOTXIoTeX	$0.003695	$0.003702	$0.003576	$12.70万	$3,407.35万	1.60%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.79	$220.45	$214.62	$1,006.27万	$4,601.84万	-1.59%
664	HPEBHPEB	$60.21	$62.14	$60.10	$5.74万	—	-1.30%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.77万	$3.12亿	0.19%
226	ORCLBOracle (bStocks Tokenized Stoc	$145.36	$148.53	$128.62	$78.67万	$576.99万	10.29%
97	QQQBQQQB	$723.53	$726.31	$721.21	$308.46万	—	0.09%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.03万	$454.28万	-0.36%