Api3

API3 · 美元计价

$0.2621

≈ ￥1.7299

1.28% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2588

24H 成交量

$71.32万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$18.67万	$855.72万	1.08%
379	ZILZilliqa	$0.002004	$0.002052	$0.001963	$36.99万	$3,872.69万	0.25%
449	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$26.36万	$1,824.46万	-0.08%
298	COTICOTI	$0.01051	$0.01067	$0.01023	$54.29万	$3,080.35万	0.57%
585	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.56万	$4,925.68万	-0.96%
334	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$47.31万	$2.10亿	-0.92%
71	PAXGPAX Gold	$4061.98	$4,076.62	$4,029.76	$536.96万	$18.03亿	-0.15%
144	CFGCentrifuge	$0.107	$0.1136	$0.1029	$157.33万	$3,970.72万	-3.34%
30	LINKChainlink	$11.78	$11.89	$11.44	$1,506.86万	$88.61亿	2.36%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
428	BANANAS31Banana For Scale	$0.006297	$0.006433	$0.00612	$29.46万	$6,168.47万	2.69%
472	CELRCeler Network	$0.002491	$0.0025	$0.002399	$22.86万	$1,911.23万	1.76%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
595	IOTXIoTeX	$0.003701	$0.003702	$0.003576	$12.70万	$3,407.35万	1.56%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.93	$220.45	$214.62	$1,015.28万	$4,601.84万	-1.67%
663	HPEBHPEB	$60.22	$62.14	$60.10	$5.79万	—	-1.39%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.60万	$3.12亿	0.12%
220	ORCLBOracle (bStocks Tokenized Stoc	$145.62	$148.53	$128.62	$80.70万	$576.99万	10.41%
97	QQQBQQQB	$724.23	$726.31	$721.21	$312.18万	—	0.13%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.20万	$454.28万	-1.06%