Dogs

DOGS · 美元计价

$0.00003581

≈ ￥0.00023635

-0.64% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003604

24H 成交量

$27.11万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	TLMAlien Worlds	$0.001239	$0.00126	$0.001199	$22.66万	$855.72万	0.90%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.28万	$3,872.69万	-0.05%
458	DOGSDogs	$0.00003581	$0.00003674	$0.000035	$27.11万	$1,824.46万	-0.64%
284	COTICOTI	$0.01042	$0.0107	$0.01023	$61.34万	$3,080.35万	-1.14%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.54万	$4,925.68万	-0.96%
204	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$103.13万	$2.10亿	-5.08%
65	PAXGPAX Gold	$4053.96	$4,082.99	$4,029.76	$621.56万	$18.03亿	-0.32%
166	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$142.71万	$3,970.72万	-5.73%
30	LINKChainlink	$11.801	$12.00	$11.47	$1,712.92万	$88.61亿	1.95%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
440	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.006133	$28.55万	$6,168.47万	0.94%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.50万	$1,911.23万	2.00%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.10万	$3,407.35万	0.19%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.90	$1,211.12万	$4,601.84万	-1.96%
645	HPEBHPEB	$58.88	$62.14	$58.26	$8.28万	—	-3.68%
422	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.35万	$3.12亿	0.31%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$118.08万	$576.99万	7.47%
88	QQQBQQQB	$717.27	$729.98	$717.27	$364.77万	—	-0.79%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.71万	$454.28万	-1.06%