ApeCoin

APE · 美元计价

$0.1255

≈ ￥0.8283

1.78% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1233

24H 成交量

$64.89万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TLMAlien Worlds	$0.001235	$0.00126	$0.001199	$23.19万	$855.72万	1.48%
384	ZILZilliqa	$0.002007	$0.002052	$0.001963	$37.40万	$3,872.69万	0.10%
453	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$26.87万	$1,824.46万	-1.13%
284	COTICOTI	$0.0105	$0.0107	$0.01023	$60.97万	$3,080.35万	-0.66%
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.91万	$4,925.68万	-0.36%
255	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.08万	$2.10亿	-0.23%
65	PAXGPAX Gold	$4066.37	$4,082.99	$4,029.76	$616.28万	$18.03亿	-0.03%
163	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$146.73万	$3,970.72万	-6.82%
31	LINKChainlink	$11.793	$12.00	$11.47	$1,717.84万	$88.61亿	1.89%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
433	BANANAS31Banana For Scale	$0.006261	$0.006433	$0.006133	$29.63万	$6,168.47万	0.66%
474	CELRCeler Network	$0.002501	$0.002547	$0.002399	$23.68万	$1,911.23万	1.34%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
609	IOTXIoTeX	$0.003674	$0.003723	$0.003576	$12.21万	$3,407.35万	-0.41%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.90	$1,162.69万	$4,601.84万	-1.83%
651	HPEBHPEB	$59.01	$62.14	$58.26	$7.78万	—	-3.29%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.02万	$3.12亿	0.43%
193	ORCLBOracle (bStocks Tokenized Stoc	$139.9	$148.53	$128.62	$110.23万	$576.99万	6.68%
95	QQQBQQQB	$718.79	$729.98	$718.72	$347.11万	—	-0.44%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%