Alien Worlds

TLM · 美元计价

$0.001215

≈ ￥0.008019

5.01% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.001239

24H 最低

$0.001141

今日开盘

$0.001157

24H 成交量

$33.48万

流通市值

$823.75万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.01%
398	ZILZilliqa	$0.002014	$0.002036	$0.001939	$34.33万	$3,859.25万	1.72%
452	DOGSDogs	$0.00003643	$0.00003674	$0.00003456	$26.91万	$1,839.18万	3.41%
275	COTICOTI	$0.0106	$0.01067	$0.01002	$60.79万	$3,088.49万	3.21%
478	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
416	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.10万	$2.11亿	0.47%
58	PAXGPAX Gold	$4036.3	$4,076.62	$4,003.51	$766.35万	$18.13亿	0.43%
110	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$245.97万	$4,208.18万	7.30%
35	LINKChainlink	$11.762	$11.83	$11.23	$1,203.83万	$87.68亿	3.48%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
456	BANANAS31Banana For Scale	$0.006248	$0.006433	$0.005876	$26.12万	$6,127.05万	5.52%
469	CELRCeler Network	$0.002445	$0.002484	$0.002347	$23.40万	$1,908.30万	2.22%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
467	IOTXIoTeX	$0.003649	$0.003814	$0.003624	$23.49万	$3,464.88万	-1.67%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.11	$219.39	$214.84	$698.31万	$4,739.07万	1.60%
662	HPEBHPEB	$61.47	$61.83	$58.55	$6.04万	—	4.43%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.01万	$3.10亿	0.31%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.50	$125.76	$33.85万	$543.24万	4.74%
128	QQQBQQQB	$725.32	$725.35	$709.76	$189.91万	—	2.00%
512	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.13万	$463.03万	0.36%