Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 02:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TLMAlien Worlds	$0.001216	$0.001231	$0.001194	$18.64万	$855.72万	1.76%
382	ZILZilliqa	$0.001983	$0.002052	$0.001963	$36.24万	$3,872.69万	-0.70%
451	DOGSDogs	$0.00003545	$0.00003674	$0.000035	$25.94万	$1,824.46万	-0.59%
307	COTICOTI	$0.01032	$0.01067	$0.01023	$52.31万	$3,080.35万	-0.77%
584	GPSGoPlus Security	$0.00817	$0.00841	$0.00809	$12.77万	$4,925.68万	-2.85%
328	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$48.19万	$2.10亿	-0.23%
78	PAXGPAX Gold	$4046.87	$4,076.62	$4,029.76	$466.05万	$18.03亿	-0.34%
128	CFGCentrifuge	$0.1048	$0.1138	$0.1029	$181.11万	$3,970.72万	-6.35%
30	LINKChainlink	$11.627	$11.89	$11.44	$1,441.21万	$88.61亿	1.37%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
439	BANANAS31Banana For Scale	$0.006244	$0.006433	$0.00612	$27.95万	$6,168.47万	1.68%
494	CELRCeler Network	$0.002437	$0.00248	$0.002399	$20.40万	$1,911.23万	-0.12%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003641	$0.003699	$0.003576	$11.34万	$3,407.35万	-0.22%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.25	$220.45	$216.17	$870.69万	$4,601.84万	-0.22%
675	HPEBHPEB	$60.16	$62.14	$60.10	$4.25万	—	-1.18%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.69万	$3.12亿	0.19%
299	ORCLBOracle (bStocks Tokenized Stoc	$142.71	$143.27	$128.62	$53.38万	$576.99万	8.15%
97	QQQBQQQB	$723.66	$726.16	$721.05	$298.65万	—	0.36%
501	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$19.83万	$454.28万	-0.71%