aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 21:40:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TLMAlien Worlds	$0.001208	$0.001239	$0.001158	$34.31万	$823.75万	3.87%
370	ZILZilliqa	$0.001983	$0.002052	$0.001954	$38.42万	$3,859.25万	0.81%
471	DOGSDogs	$0.00003538	$0.00003674	$0.00003498	$23.66万	$1,839.18万	0.28%
306	COTICOTI	$0.01037	$0.01067	$0.0102	$51.49万	$3,088.49万	0.58%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.26万	$5,052.75万	-2.27%
440	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.73万	$2.11亿	0.00%
54	PAXGPAX Gold	$4051.97	$4,076.62	$4,032.21	$806.82万	$18.13亿	0.30%
117	CFGCentrifuge	$0.1056	$0.1138	$0.1055	$229.84万	$4,208.18万	-2.67%
35	LINKChainlink	$11.637	$11.89	$11.28	$1,263.33万	$87.68亿	2.38%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.006191	$0.006433	$0.005971	$29.17万	$6,127.05万	3.46%
475	CELRCeler Network	$0.002438	$0.002484	$0.002386	$23.08万	$1,908.30万	1.71%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
563	IOTXIoTeX	$0.003614	$0.003704	$0.003582	$14.52万	$3,464.88万	-1.82%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.67	$220.45	$215.91	$795.66万	$4,739.07万	0.51%
673	HPEBHPEB	$61	$62.14	$59.67	$4.53万	—	0.89%
292	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.30万	$3.10亿	0.43%
363	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.54	$39.18万	$543.24万	-0.32%
108	QQQBQQQB	$724.13	$726.16	$714.72	$253.93万	—	0.76%
498	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$20.53万	$463.03万	-0.71%