Lagrange

LA · 美元计价

$0.0592

≈ ￥0.39072

3.50% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0572

24H 成交量

$73.39万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.52万	$823.75万	4.76%
370	ZILZilliqa	$0.001996	$0.002052	$0.001943	$38.01万	$3,859.25万	2.05%
422	DOGSDogs	$0.00003615	$0.00003674	$0.00003468	$30.28万	$1,839.18万	2.76%
290	COTICOTI	$0.01048	$0.01067	$0.01008	$53.87万	$3,088.49万	3.46%
501	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.36万	$5,052.75万	1.23%
421	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.47万	$2.11亿	1.42%
54	PAXGPAX Gold	$4052.01	$4,076.62	$4,018.81	$830.20万	$18.13亿	0.76%
108	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.10万	$4,208.18万	6.71%
35	LINKChainlink	$11.756	$11.89	$11.28	$1,232.39万	$87.68亿	3.39%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.005932	$28.79万	$6,127.05万	4.98%
479	CELRCeler Network	$0.00246	$0.002484	$0.002366	$22.12万	$1,908.30万	3.49%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
544	IOTXIoTeX	$0.003664	$0.003724	$0.003635	$15.77万	$3,464.88万	-0.06%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$774.05万	$4,739.07万	0.93%
665	HPEBHPEB	$61.95	$62.14	$59.44	$5.16万	—	3.23%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.32万	$3.10亿	0.31%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.79	$132.81	$127.35	$38.19万	$543.24万	3.13%
111	QQQBQQQB	$724.67	$726.16	$714.72	$239.67万	—	1.14%
485	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.66万	$463.03万	1.80%