实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02703 21.92%
SOLVSolv Protocol $0.00522 17.57%
HUMAHuma Finance $0.0264 17.13%
SOXLBSemicon Bull 3X ETF (bStocks T $103.79 14.99%
SNXXBTradr 2X Long SNDK ETF (bStock $9.77 14.94%
牛来牛来 (Niu Lai) $0.06192 14.88%
INITInitia $0.17522 14.52%
KORUBSouth Korea Bull 3X ETF (bStoc $13.05 14.27%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.80%
BNB币安币市值$985.17亿 1.18%
XRPXRP (瑞波币) 市值$835.25亿 2.41%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.69%
TRX波场市值$311.67亿 0.70%
ZEC大零币市值$219.71亿 8.39%
HYPEHyperliquid 市值$176.42亿 4.79%

USDCUSDC 成交额$14.52亿 -0.02%
BTC比特币 成交额$10.27亿 1.49%
ETH以太坊 成交额$4.94亿 1.80%
ZEC大零币 成交额$1.65亿 8.39%
SOLSolana 成交额$1.34亿 1.69%
USD1USD1 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$8,974.15万 2.41%
NEARNEAR Protocol 成交额$8,911.68万 5.47%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.52亿	$710.01亿	-0.02%
2	BTC比特币	$80946.54	$8.13万	$7.95万	$10.27亿	$2,711.35万	1.49%
3	ETH以太坊	$2354.78	$2,369.26	$2,297.44	$4.94亿	$2,863.32亿	1.80%
4	ZEC大零币	$1323.16	$1,327.45	$1,212.49	$1.65亿	$219.71亿	8.39%
5	SOLSolana	$101.81	$102.44	$99.16	$1.34亿	$594.71亿	1.69%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3298	$1.34	$1.29	$8,974.15万	$835.25亿	2.41%
8	NEARNEAR Protocol	$4.668	$4.81	$4.39	$8,911.68万	$59.72亿	5.47%
9	BNB币安币	$746.82	$754.29	$734.09	$8,214.35万	$985.17亿	1.18%
10	PEPEPepe	$0.00000487	$0.00000502	$0.00000426	$5,530.07万	$18.51亿	12.73%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.79	$104.59	$87.69	$5,380.16万	$8,605.12万	14.99%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,376.55万	$26.12亿	-0.02%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,664.22万	$28.45亿	-1.30%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360.06	$1,368.59	$1,253.65	$3,532.67万	$9,755.93万	7.36%
15	DOGE狗币	$0.07952	$0.0803	$0.07666	$3,082.45万	$122.15亿	2.66%
16	TRX波场	$0.3313	$0.3323	$0.3274	$3,050.40万	$311.67亿	0.70%
17	XAUTTether Gold	$4037.94	$4,068.68	$3,991.11	$2,748.88万	$32.82亿	0.35%
18	HYPEHyperliquid	$81.47	$82.14	$77.17	$2,648.10万	$176.42亿	4.79%
19	SUISui	$0.9372	$0.9459	$0.9011	$2,571.44万	$38.03亿	3.07%
20	NILNillion	$0.08323	$0.13968	$0.08275	$2,441.65万	$4,753.53万	-6.20%
21	WLDWorldcoin	$0.4356	$0.4439	$0.4249	$2,113.63万	$16.24亿	-0.02%
22	HAEDALHaedal Protocol	$0.02703	$0.03395	$0.02184	$1,998.92万	$416.28万	21.92%
23	CRCLBCircle Internet Group (bStocks	$81.22	$81.88	$78.60	$1,926.28万	$1.55亿	1.69%
24	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,818.63万	$3,418.21万	-0.01%
25	AAVEAave	$134.9	$136.23	$129.51	$1,815.90万	$20.46亿	1.93%
26	UNIUniswap	$7.128	$7.20	$6.94	$1,747.98万	$44.60亿	1.39%
27	PUMPPump.fun	$0.004353	$0.004409	$0.004092	$1,746.67万	$19.73亿	4.92%
28	SKHYBSK Hynix (bStocks Tokenized St	$155.45	$156.23	$144.21	$1,721.87万	$2,820.24万	6.35%
29	QNTQuant	$197.86	$213.00	$196.53	$1,715.13万	$28.78亿	-1.18%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$150.23	$151.51	$146.91	$1,713.96万	$1.69亿	1.73%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,564.85万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,397.44万	$3.02亿	0.08%
33	FETArtificial Superintelligence A	$0.1813	$0.1837	$0.1712	$1,313.60万	$4.17亿	5.71%
34	LINKChainlink	$11.713	$11.83	$11.23	$1,243.51万	$87.68亿	3.16%
35	MUBMicron Technology (bStocks Tok	$965.67	$969.37	$906.06	$1,186.84万	$6,900.74万	5.75%
36	HUMAHuma Finance	$0.0264	$0.02866	$0.02246	$1,183.02万	$4,674.17万	17.13%
37	AVAXAvalanche	$8.989	$9.09	$8.66	$1,113.60万	$39.28亿	2.59%
38	BCH比特现金	$297.7	$298.70	$277.30	$1,082.96万	$57.80亿	6.06%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,082.68万	—	-0.01%
40	DASH达世币	$55.41	$55.92	$53.67	$1,070.17万	$6.97亿	2.46%
41	ADA艾达币	$0.2062	$0.2086	$0.2013	$1,058.37万	$77.16亿	1.08%
42	TAOBittensor	$257.3	$259.70	$245.70	$1,052.40万	$29.26亿	3.50%
43	LTC莱特币	$57.4	$57.78	$55.72	$993.06万	$44.02亿	1.83%
44	KORUBSouth Korea Bull 3X ETF (bStoc	$13.05	$13.14	$11.12	$990.39万	$1,898.63万	14.27%
45	XLM恒星币	$0.1713	$0.1729	$0.1665	$971.34万	$59.54亿	1.96%
46	CELOCelo	$0.08045	$0.08426	$0.07676	$953.05万	$4,982.58万	2.59%
47	BANKLorenzo Protocol	$0.0296	$0.0336	$0.0266	$881.97万	$1,991.38万	6.48%
48	HBARHedera	$0.07637	$0.0773	$0.07532	$879.88万	$33.72亿	0.16%