Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$34.30万	$823.75万	5.10%
378	ZILZilliqa	$0.002039	$0.002052	$0.001939	$37.45万	$3,859.25万	3.45%
433	DOGSDogs	$0.0000362	$0.00003674	$0.00003456	$29.42万	$1,839.18万	2.61%
274	COTICOTI	$0.01055	$0.01067	$0.01002	$59.66万	$3,088.49万	3.03%
479	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.03万	$5,052.75万	1.72%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.88万	$2.11亿	0.24%
56	PAXGPAX Gold	$4046.09	$4,076.62	$4,003.51	$775.74万	$18.13亿	0.74%
110	CFGCentrifuge	$0.108	$0.1138	$0.0994	$248.24万	$4,208.18万	6.30%
34	LINKChainlink	$11.738	$11.83	$11.23	$1,224.95万	$87.68亿	3.46%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
447	BANANAS31Banana For Scale	$0.006208	$0.006433	$0.005876	$27.99万	$6,127.05万	4.67%
470	CELRCeler Network	$0.002447	$0.002484	$0.002347	$23.39万	$1,908.30万	2.17%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
477	IOTXIoTeX	$0.003655	$0.003814	$0.003624	$22.61万	$3,464.88万	-0.14%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.33	$219.54	$214.84	$708.00万	$4,739.07万	1.89%
659	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	5.05%
273	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.29万	$3.10亿	0.25%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.32	$132.59	$125.91	$33.75万	$543.24万	5.05%
123	QQQBQQQB	$725.7	$726.09	$709.76	$199.46万	—	2.19%
485	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.43万	$463.03万	-0.36%