USDC

USDC · 美元计价

$1.0011

≈ ￥6.6075

-0.03% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0014

24H 成交量

$15.17亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TLMAlien Worlds	$0.001206	$0.001239	$0.001156	$34.33万	$823.75万	3.43%
368	ZILZilliqa	$0.001987	$0.002052	$0.001954	$39.02万	$3,859.25万	0.76%
425	DOGSDogs	$0.00003539	$0.00003674	$0.00003498	$30.43万	$1,839.18万	0.74%
303	COTICOTI	$0.01042	$0.01067	$0.0102	$51.83万	$3,088.49万	1.07%
588	GPSGoPlus Security	$0.00821	$0.00843	$0.00818	$13.04万	$5,052.75万	-1.08%
433	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.50万	$2.11亿	-0.24%
53	PAXGPAX Gold	$4058.77	$4,076.62	$4,028.47	$814.72万	$18.13亿	0.71%
106	CFGCentrifuge	$0.1062	$0.1138	$0.1028	$259.82万	$4,208.18万	3.31%
35	LINKChainlink	$11.615	$11.89	$11.28	$1,242.96万	$87.68亿	1.77%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
437	BANANAS31Banana For Scale	$0.006189	$0.006433	$0.005959	$29.28万	$6,127.05万	3.36%
479	CELRCeler Network	$0.002446	$0.002484	$0.002373	$23.00万	$1,908.30万	2.09%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
543	IOTXIoTeX	$0.003615	$0.003724	$0.0036	$16.03万	$3,464.88万	-2.61%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.84	$220.31	$215.91	$790.60万	$4,739.07万	0.60%
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.87万	—	2.77%
283	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.63万	$3.10亿	0.31%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.42	$132.81	$127.35	$39.36万	$543.24万	2.38%
111	QQQBQQQB	$724.63	$726.16	$714.72	$246.30万	—	1.11%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.17万	$463.03万	1.08%