Hedera

HBAR · 美元计价

$0.07084

≈ ￥0.467544

-3.55% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07345

24H 成交量

$2,349.83万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%
392	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.52%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$241.72万	$3,166.67万	-7.89%
396	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.27万	$5,062.34万	1.00%
115	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$418.63万	$1.96亿	0.81%
44	PAXGPAX Gold	$3983.18	$4,042.82	$3,975.51	$2,163.87万	$17.96亿	-1.08%
140	CFGCentrifuge	$0.0934	$0.1084	$0.0805	$306.23万	$4,106.85万	-8.52%
19	LINKChainlink	$11.045	$12.02	$10.27	$6,828.32万	$91.70亿	-2.87%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
444	BANANAS31Banana For Scale	$0.005772	$0.006306	$0.005539	$49.00万	$6,249.11万	-5.28%
381	CELRCeler Network	$0.002391	$0.002577	$0.002203	$66.09万	$2,013.30万	0.89%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	IOTXIoTeX	$0.003623	$0.003886	$0.003305	$67.81万	$3,568.18万	-1.50%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.74	$215.46	$207.24	$1,844.23万	$4,442.76万	-2.16%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.40%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
284	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$97.27万	$603.73万	-4.87%
99	QQQBQQQB	$701.5	$720.13	$699.00	$566.01万	—	-2.13%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.21万	$460.19万	-2.58%