PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 13:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$33.27万	$823.75万	5.46%
399	ZILZilliqa	$0.002027	$0.002036	$0.001939	$33.97万	$3,859.25万	3.21%
452	DOGSDogs	$0.00003653	$0.00003674	$0.00003456	$26.44万	$1,839.18万	3.78%
273	COTICOTI	$0.01064	$0.01067	$0.01002	$60.76万	$3,088.49万	3.70%
472	GPSGoPlus Security	$0.00832	$0.00843	$0.00799	$22.77万	$5,052.75万	1.84%
415	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.29万	$2.11亿	0.71%
58	PAXGPAX Gold	$4042.07	$4,076.62	$4,003.51	$756.03万	$18.13亿	0.52%
111	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$241.72万	$4,208.18万	7.23%
34	LINKChainlink	$11.755	$11.83	$11.23	$1,244.06万	$87.68亿	3.34%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
457	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.005876	$25.72万	$6,127.05万	6.40%
465	CELRCeler Network	$0.002449	$0.002484	$0.002347	$23.58万	$1,908.30万	2.26%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	IOTXIoTeX	$0.003667	$0.003814	$0.003624	$23.51万	$3,464.88万	0.36%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.73	$219.39	$214.84	$683.46万	$4,739.07万	1.26%
662	HPEBHPEB	$61.54	$61.83	$58.55	$6.03万	—	4.59%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.65万	$3.10亿	0.31%
400	ORCLBOracle (bStocks Tokenized Stoc	$132.2	$132.50	$125.76	$33.86万	$543.24万	4.50%
126	QQQBQQQB	$724.47	$725.35	$709.76	$191.45万	—	1.74%
507	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.82万	$463.03万	1.07%