OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TLMAlien Worlds	$0.001211	$0.001239	$0.001141	$33.93万	$823.75万	5.03%
382	ZILZilliqa	$0.002039	$0.002052	$0.001939	$36.80万	$3,859.25万	3.66%
437	DOGSDogs	$0.0000361	$0.00003674	$0.00003456	$29.30万	$1,839.18万	2.62%
275	COTICOTI	$0.01056	$0.01067	$0.01002	$60.93万	$3,088.49万	3.23%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.07万	$5,052.75万	1.97%
420	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.74万	$2.11亿	0.24%
56	PAXGPAX Gold	$4041.09	$4,076.62	$4,003.51	$772.46万	$18.13亿	0.70%
110	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$247.37万	$4,208.18万	6.02%
34	LINKChainlink	$11.742	$11.83	$11.23	$1,215.55万	$87.68亿	3.52%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
454	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.005876	$26.71万	$6,127.05万	4.85%
471	CELRCeler Network	$0.002431	$0.002484	$0.002347	$23.33万	$1,908.30万	2.10%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
475	IOTXIoTeX	$0.003646	$0.003814	$0.003624	$22.86万	$3,464.88万	-1.03%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.32	$219.39	$214.84	$703.45万	$4,739.07万	1.97%
660	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	5.10%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.31万	$3.10亿	0.37%
410	ORCLBOracle (bStocks Tokenized Stoc	$132.48	$132.50	$125.85	$33.60万	$543.24万	5.19%
126	QQQBQQQB	$725.76	$725.88	$709.76	$193.91万	—	2.21%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.17万	$463.03万	0.72%