大零币

ZEC · 美元计价

$1317.86

≈ ￥8697.88

6.64% ($82.10)

更新于 2026-10-28 17:15:03

24H 最高

$1,330.95

24H 最低

$1,235.10

今日开盘

$1235.76

24H 成交量

$1.63亿

流通市值

$219.71亿

24H 涨跌额

($82.10)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.59万	$823.75万	6.00%
374	ZILZilliqa	$0.002011	$0.002052	$0.001939	$38.43万	$3,859.25万	3.18%
424	DOGSDogs	$0.00003619	$0.00003674	$0.00003456	$31.41万	$1,839.18万	2.90%
295	COTICOTI	$0.01054	$0.01067	$0.01002	$54.68万	$3,088.49万	3.95%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.10万	$2.11亿	1.66%
54	PAXGPAX Gold	$4055.96	$4,076.62	$4,005.01	$825.03万	$18.13亿	1.17%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$253.59万	$4,208.18万	7.92%
34	LINKChainlink	$11.808	$11.89	$11.23	$1,244.90万	$87.68亿	4.34%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
440	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.005876	$28.88万	$6,127.05万	5.30%
472	CELRCeler Network	$0.002466	$0.002484	$0.002347	$23.48万	$1,908.30万	3.88%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
521	IOTXIoTeX	$0.003674	$0.003731	$0.003635	$18.29万	$3,464.88万	-1.53%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.73	$220.05	$215.91	$751.40万	$4,739.07万	1.69%
661	HPEBHPEB	$61.77	$61.83	$58.99	$5.71万	—	4.57%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.72万	$3.10亿	0.49%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.68	$126.77	$36.36万	$543.24万	4.28%
118	QQQBQQQB	$724.63	$726.16	$712.07	$224.46万	—	1.64%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.40万	$463.03万	1.08%