Avalanche

AVAX · 美元计价

$9.031

≈ ￥59.6046

3.63% ($0.32)

更新于 2026-10-28 18:20:01

24H 最高

$9.09

24H 最低

$8.71

今日开盘

$8.715

24H 成交量

$1,089.98万

流通市值

$39.28亿

24H 涨跌额

($0.32)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001145	$34.75万	$823.75万	6.11%
370	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.36万	$3,859.25万	3.24%
423	DOGSDogs	$0.00003615	$0.00003674	$0.00003466	$30.08万	$1,839.18万	4.30%
293	COTICOTI	$0.01054	$0.01067	$0.01006	$53.37万	$3,088.49万	4.67%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00801	$20.52万	$5,052.75万	3.12%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.20万	$2.11亿	1.90%
54	PAXGPAX Gold	$4052.97	$4,076.62	$4,005.01	$829.68万	$18.13亿	1.17%
107	CFGCentrifuge	$0.1087	$0.1138	$0.0997	$260.65万	$4,208.18万	8.81%
35	LINKChainlink	$11.845	$11.89	$11.25	$1,247.19万	$87.68亿	5.25%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
438	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.005891	$28.52万	$6,127.05万	6.63%
479	CELRCeler Network	$0.002464	$0.002484	$0.002356	$22.76万	$1,908.30万	4.58%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
549	IOTXIoTeX	$0.003664	$0.003724	$0.003635	$15.78万	$3,464.88万	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.77	$220.05	$215.91	$776.63万	$4,739.07万	1.61%
660	HPEBHPEB	$61.5	$61.83	$59.10	$5.55万	—	4.06%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.24万	$3.10亿	0.31%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$38.10万	$543.24万	4.33%
110	QQQBQQQB	$724.76	$726.16	$712.33	$239.29万	—	1.74%
477	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.82万	$463.03万	1.81%