狗币

DOGE · 美元计价

$0.07935

≈ ￥0.52371

1.55% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.08065

24H 最低

$0.07801

今日开盘

$0.07814

24H 成交量

$3,500.32万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$28.09万	$823.75万	0.67%
375	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.16万	$3,859.25万	0.05%
459	DOGSDogs	$0.00003537	$0.00003674	$0.000035	$25.30万	$1,839.18万	-0.56%
306	COTICOTI	$0.01035	$0.01067	$0.01026	$50.94万	$3,088.49万	-0.10%
565	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%
309	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.48万	$2.11亿	-1.17%
72	PAXGPAX Gold	$4049.36	$4,076.62	$4,035.00	$537.48万	$18.13亿	-0.36%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$208.77万	$4,208.18万	-4.48%
31	LINKChainlink	$11.578	$11.89	$11.44	$1,321.02万	$87.68亿	1.09%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
433	BANANAS31Banana For Scale	$0.006177	$0.006433	$0.006091	$29.17万	$6,127.05万	1.41%
485	CELRCeler Network	$0.002426	$0.00248	$0.002399	$21.45万	$1,908.30万	-0.94%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
596	IOTXIoTeX	$0.003605	$0.003699	$0.003576	$11.87万	$3,464.88万	-1.93%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.9	$220.45	$217.58	$822.08万	$4,739.07万	-0.05%
679	HPEBHPEB	$60.87	$62.14	$60.45	$4.08万	—	-0.41%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.43%
361	ORCLBOracle (bStocks Tokenized Stoc	$130.5	$132.81	$129.53	$39.02万	$543.24万	0.26%
102	QQQBQQQB	$723.16	$726.16	$720.81	$264.56万	—	0.30%
492	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.45万	$463.03万	-2.13%