Spark

SPK · 美元计价

$0.018337

≈ ￥0.121024

-0.76% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018478

24H 成交量

$67.98万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.60万	$823.75万	5.64%
377	ZILZilliqa	$0.002017	$0.002052	$0.001939	$37.95万	$3,859.25万	3.38%
424	DOGSDogs	$0.00003612	$0.00003674	$0.00003456	$31.33万	$1,839.18万	2.44%
295	COTICOTI	$0.01055	$0.01067	$0.01002	$54.38万	$3,088.49万	3.64%
488	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.62万	$5,052.75万	1.60%
417	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.38万	$2.11亿	0.71%
54	PAXGPAX Gold	$4057.45	$4,076.62	$4,005.01	$826.98万	$18.13亿	1.26%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$252.98万	$4,208.18万	6.69%
34	LINKChainlink	$11.808	$11.89	$11.23	$1,242.67万	$87.68亿	4.04%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
443	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.005876	$28.70万	$6,127.05万	5.17%
471	CELRCeler Network	$0.002464	$0.002484	$0.002347	$23.53万	$1,908.30万	3.75%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
508	IOTXIoTeX	$0.003678	$0.003814	$0.003635	$19.51万	$3,464.88万	-1.29%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.6	$220.05	$215.91	$744.73万	$4,739.07万	1.62%
659	HPEBHPEB	$61.65	$61.83	$58.89	$5.77万	—	4.56%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.86万	$3.10亿	0.37%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.58	$132.68	$126.57	$35.11万	$543.24万	4.74%
119	QQQBQQQB	$724.89	$726.16	$712.07	$225.00万	—	1.69%
478	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.80万	$463.03万	1.08%