GNS

GNS · 美元计价

$0.381

≈ ￥2.5146

-4.51% (-$0.02)

更新于 2026-10-29 01:40:01

24H 最高

$0.406

24H 最低

$0.371

今日开盘

$0.399

24H 成交量

$60.95万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.78万	$855.72万	1.51%
381	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.73万	$3,872.69万	-1.16%
451	DOGSDogs	$0.00003523	$0.00003674	$0.000035	$25.77万	$1,824.46万	-1.10%
308	COTICOTI	$0.01025	$0.01067	$0.01023	$50.30万	$3,080.35万	-1.35%
581	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.46万	$4,925.68万	-2.63%
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.72万	$2.10亿	-1.40%
79	PAXGPAX Gold	$4044.37	$4,076.62	$4,035.00	$458.44万	$18.03亿	-0.61%
122	CFGCentrifuge	$0.1036	$0.1138	$0.1029	$194.46万	$3,970.72万	-4.78%
32	LINKChainlink	$11.507	$11.89	$11.44	$1,336.12万	$88.61亿	0.21%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
436	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.00612	$27.97万	$6,168.47万	1.45%
494	CELRCeler Network	$0.002416	$0.00248	$0.002399	$19.70万	$1,911.23万	-0.58%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
592	IOTXIoTeX	$0.003609	$0.003699	$0.003576	$11.77万	$3,407.35万	-1.82%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.29	$220.45	$216.85	$816.63万	$4,601.84万	-0.31%
675	HPEBHPEB	$60.37	$62.14	$60.30	$4.24万	—	-0.76%
277	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.42万	$3.12亿	0.06%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.55万	$576.99万	-0.98%
98	QQQBQQQB	$722.56	$726.16	$720.81	$291.42万	—	0.11%
497	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.44万	$454.28万	-2.13%