Compound

COMP · 美元计价

$21.39

≈ ￥141.174

-0.65% (-$0.14)

更新于 2026-10-28 22:40:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.53

24H 成交量

$67.75万

流通市值

$2.14亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TLMAlien Worlds	$0.001206	$0.001239	$0.001168	$34.54万	$823.75万	3.25%
370	ZILZilliqa	$0.001966	$0.002052	$0.001963	$38.24万	$3,859.25万	-0.30%
462	DOGSDogs	$0.00003505	$0.00003674	$0.000035	$25.21万	$1,839.18万	-0.71%
308	COTICOTI	$0.01027	$0.01067	$0.01026	$51.22万	$3,088.49万	-0.39%
583	GPSGoPlus Security	$0.00813	$0.00843	$0.00809	$13.37万	$5,052.75万	-2.75%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.20万	$2.11亿	-0.95%
63	PAXGPAX Gold	$4040.98	$4,076.62	$4,035.00	$637.53万	$18.13亿	-0.35%
119	CFGCentrifuge	$0.1041	$0.1138	$0.104	$213.29万	$4,208.18万	-4.85%
33	LINKChainlink	$11.515	$11.89	$11.37	$1,299.60万	$87.68亿	1.09%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
435	BANANAS31Banana For Scale	$0.006137	$0.006433	$0.006014	$29.35万	$6,127.05万	1.93%
473	CELRCeler Network	$0.002408	$0.002484	$0.002399	$23.50万	$1,908.30万	-0.37%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
577	IOTXIoTeX	$0.003584	$0.003704	$0.003576	$13.83万	$3,464.88万	-2.48%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.06	$220.45	$217.06	$796.41万	$4,739.07万	0.36%
679	HPEBHPEB	$61.02	$62.14	$60.37	$4.08万	—	1.08%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.27万	$3.10亿	0.31%
401	ORCLBOracle (bStocks Tokenized Stoc	$130.8	$132.81	$129.68	$34.85万	$543.24万	0.26%
108	QQQBQQQB	$722.18	$726.16	$717.81	$261.87万	—	0.54%
490	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$21.00万	$463.03万	-1.78%