VeThor

VTHO · 美元计价

$0.000592

≈ ￥0.0039072

1.54% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.000605

24H 最低

$0.000576

今日开盘

$0.000583

24H 成交量

$75.42万

流通市值

$6,034.10万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001232	$0.001239	$0.001199	$19.64万	$855.72万	1.57%
382	ZILZilliqa	$0.002014	$0.002052	$0.001963	$37.76万	$3,872.69万	0.95%
452	DOGSDogs	$0.00003609	$0.00003674	$0.000035	$26.86万	$1,824.46万	0.28%
285	COTICOTI	$0.01055	$0.0107	$0.01023	$60.90万	$3,080.35万	0.67%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.00万	$4,925.68万	-0.60%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.25万	$2.10亿	0.23%
65	PAXGPAX Gold	$4066.66	$4,082.99	$4,029.76	$618.25万	$18.03亿	0.05%
158	CFGCentrifuge	$0.1064	$0.1133	$0.1029	$150.34万	$3,970.72万	-5.84%
30	LINKChainlink	$11.841	$12.00	$11.44	$1,699.57万	$88.61亿	3.30%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
431	BANANAS31Banana For Scale	$0.006295	$0.006433	$0.006133	$29.85万	$6,168.47万	1.96%
472	CELRCeler Network	$0.002507	$0.002547	$0.002399	$24.13万	$1,911.23万	2.70%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003675	$0.003723	$0.003576	$12.36万	$3,407.35万	0.71%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,166.97万	$4,601.84万	-1.89%
651	HPEBHPEB	$59.04	$62.14	$58.26	$7.72万	—	-3.23%
395	SUNSun Token	$0.01624	$0.01632	$0.01615	$36.09万	$3.12亿	0.50%
195	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$105.98万	$576.99万	8.02%
95	QQQBQQQB	$720.34	$729.98	$718.72	$342.90万	—	-0.18%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.04万	$454.28万	0.00%