唯链

VET · 美元计价

$0.00638

≈ ￥0.042108

-1.15% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006454

24H 成交量

$66.12万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TLMAlien Worlds	$0.001221	$0.001231	$0.001194	$18.93万	$855.72万	2.26%
382	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.34万	$3,872.69万	-0.20%
452	DOGSDogs	$0.00003574	$0.00003674	$0.000035	$25.98万	$1,824.46万	0.14%
306	COTICOTI	$0.01042	$0.01067	$0.01023	$52.81万	$3,080.35万	0.00%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.50%
328	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$47.97万	$2.10亿	0.00%
75	PAXGPAX Gold	$4056.81	$4,076.62	$4,029.76	$497.05万	$18.03亿	-0.08%
130	CFGCentrifuge	$0.1061	$0.1138	$0.1029	$178.09万	$3,970.72万	-6.02%
30	LINKChainlink	$11.699	$11.89	$11.44	$1,483.04万	$88.61亿	1.83%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
436	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.00612	$28.23万	$6,168.47万	2.36%
491	CELRCeler Network	$0.002442	$0.00248	$0.002399	$20.73万	$1,911.23万	0.16%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003667	$0.003699	$0.003576	$11.42万	$3,407.35万	0.49%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$217.14	$220.45	$216.17	$887.60万	$4,601.84万	-0.27%
673	HPEBHPEB	$60.76	$62.14	$60.10	$4.48万	—	-0.30%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.08万	$3.12亿	0.12%
274	ORCLBOracle (bStocks Tokenized Stoc	$145.96	$146.83	$128.62	$59.88万	$576.99万	10.43%
97	QQQBQQQB	$725	$726.31	$721.21	$300.60万	—	0.52%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.83万	$454.28万	-1.41%