SuperRare

RARE · 美元计价

$0.01277

≈ ￥0.084282

4.84% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.01321

24H 最低

$0.01211

今日开盘

$0.01218

24H 成交量

$83.22万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$34.36万	$823.75万	5.46%
374	ZILZilliqa	$0.002014	$0.002052	$0.001939	$38.13万	$3,859.25万	3.39%
424	DOGSDogs	$0.00003609	$0.00003674	$0.00003456	$31.21万	$1,839.18万	2.53%
299	COTICOTI	$0.01058	$0.01067	$0.01002	$54.23万	$3,088.49万	4.03%
483	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.89万	$5,052.75万	2.23%
421	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$31.71万	$2.11亿	0.71%
52	PAXGPAX Gold	$4054.73	$4,076.62	$4,003.51	$829.66万	$18.13亿	1.19%
107	CFGCentrifuge	$0.1079	$0.1138	$0.0994	$251.40万	$4,208.18万	6.83%
34	LINKChainlink	$11.812	$11.85	$11.23	$1,224.30万	$87.68亿	4.23%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
444	BANANAS31Banana For Scale	$0.006222	$0.006433	$0.005876	$28.28万	$6,127.05万	4.82%
468	CELRCeler Network	$0.00246	$0.002484	$0.002347	$23.46万	$1,908.30万	3.49%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
500	IOTXIoTeX	$0.003679	$0.003814	$0.003635	$20.50万	$3,464.88万	0.08%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.57	$220.05	$215.36	$731.02万	$4,739.07万	1.84%
660	HPEBHPEB	$61.67	$61.83	$58.64	$5.80万	—	5.17%
274	SUNSun Token	$0.01629	$0.01632	$0.01613	$60.05万	$3.10亿	0.37%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.1	$132.59	$126.11	$35.07万	$543.24万	4.73%
119	QQQBQQQB	$724.95	$726.16	$711.10	$220.48万	—	1.92%
474	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.80万	$463.03万	0.00%