Tellor Tributes

TRB · 美元计价

$17.35

≈ ￥114.51

0.99% ($0.17)

更新于 2026-10-28 19:30:02

24H 最高

$17.56

24H 最低

$17.12

今日开盘

$17.18

24H 成交量

$63.09万

流通市值

$4,911.19万

24H 涨跌额

($0.17)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.56万	$823.75万	4.58%
369	ZILZilliqa	$0.001996	$0.002052	$0.001943	$38.19万	$3,859.25万	2.31%
423	DOGSDogs	$0.00003608	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.65%
291	COTICOTI	$0.01047	$0.01067	$0.01008	$53.89万	$3,088.49万	3.46%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.19万	$5,052.75万	1.60%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.36万	$2.11亿	1.42%
54	PAXGPAX Gold	$4054.36	$4,076.62	$4,018.81	$829.57万	$18.13亿	0.80%
108	CFGCentrifuge	$0.108	$0.1138	$0.1001	$258.99万	$4,208.18万	7.25%
35	LINKChainlink	$11.766	$11.89	$11.28	$1,235.83万	$87.68亿	3.61%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.005932	$28.78万	$6,127.05万	5.49%
479	CELRCeler Network	$0.00247	$0.002484	$0.002366	$22.11万	$1,908.30万	3.78%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
545	IOTXIoTeX	$0.003657	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.30%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.86	$220.31	$215.91	$773.52万	$4,739.07万	0.99%
665	HPEBHPEB	$61.92	$62.14	$59.44	$5.16万	—	3.49%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.31万	$3.10亿	0.37%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.97	$132.81	$127.35	$38.34万	$543.24万	3.29%
112	QQQBQQQB	$724.66	$726.16	$714.72	$241.67万	—	1.20%
477	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.14万	$463.03万	1.44%