Conflux

CFX · 美元计价

$0.04835

≈ ￥0.31911

0.54% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.04809

24H 成交量

$58.53万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001197	$19.08万	$855.72万	2.00%
383	ZILZilliqa	$0.001988	$0.002052	$0.001963	$36.64万	$3,872.69万	-0.40%
453	DOGSDogs	$0.00003571	$0.00003674	$0.000035	$26.13万	$1,824.46万	-0.03%
304	COTICOTI	$0.01043	$0.01067	$0.01023	$53.12万	$3,080.35万	0.19%
587	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
329	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$48.13万	$2.10亿	-0.23%
73	PAXGPAX Gold	$4050.14	$4,076.62	$4,029.76	$508.61万	$18.03亿	-0.27%
137	CFGCentrifuge	$0.1065	$0.1136	$0.1029	$166.95万	$3,970.72万	-5.92%
30	LINKChainlink	$11.68	$11.89	$11.44	$1,492.74万	$88.61亿	1.75%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
436	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.25万	$6,168.47万	2.19%
485	CELRCeler Network	$0.002444	$0.00248	$0.002399	$21.12万	$1,911.23万	0.49%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003661	$0.003699	$0.003576	$11.43万	$3,407.35万	0.30%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.22	$220.45	$216.13	$926.14万	$4,601.84万	-0.73%
668	HPEBHPEB	$60.63	$62.14	$60.10	$5.00万	—	-0.51%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
272	ORCLBOracle (bStocks Tokenized Stoc	$146.44	$146.83	$128.62	$62.20万	$576.99万	10.97%
97	QQQBQQQB	$724.06	$726.31	$721.21	$301.81万	—	0.36%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.13万	$454.28万	-1.41%