LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TLMAlien Worlds	$0.00121	$0.001239	$0.00115	$34.76万	$823.75万	5.22%
374	ZILZilliqa	$0.00201	$0.002052	$0.001943	$37.99万	$3,859.25万	3.08%
422	DOGSDogs	$0.00003612	$0.00003674	$0.00003468	$30.24万	$1,839.18万	3.38%
294	COTICOTI	$0.0105	$0.01067	$0.01008	$53.01万	$3,088.49万	3.65%
501	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$20.17万	$5,052.75万	2.48%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.73万	$2.11亿	0.71%
53	PAXGPAX Gold	$4052.28	$4,076.62	$4,011.47	$827.77万	$18.13亿	0.99%
107	CFGCentrifuge	$0.1088	$0.1138	$0.1	$260.15万	$4,208.18万	8.69%
35	LINKChainlink	$11.803	$11.89	$11.28	$1,239.57万	$87.68亿	4.29%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
438	BANANAS31Banana For Scale	$0.006269	$0.006433	$0.005909	$28.63万	$6,127.05万	6.07%
478	CELRCeler Network	$0.002461	$0.002484	$0.002363	$22.51万	$1,908.30万	4.02%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
543	IOTXIoTeX	$0.003672	$0.003724	$0.003635	$16.05万	$3,464.88万	0.69%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.9	$220.05	$215.91	$771.84万	$4,739.07万	1.33%
661	HPEBHPEB	$61.78	$61.83	$59.44	$5.43万	—	3.69%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.01万	$3.10亿	0.43%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.41	$132.68	$127.08	$38.06万	$543.24万	4.19%
110	QQQBQQQB	$725.18	$726.16	$713.97	$240.03万	—	1.55%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.28万	$463.03万	1.44%