Bio Protocol

BIO · 美元计价

$0.02244

≈ ￥0.148104

-1.41% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.02331

24H 最低

$0.02221

今日开盘

$0.02276

24H 成交量

$50.99万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$24.79万	$882.98万	0.98%
387	ZILZilliqa	$0.001997	$0.002052	$0.001963	$36.99万	$3,916.70万	0.25%
441	DOGSDogs	$0.00003534	$0.00003674	$0.000035	$28.39万	$1,855.15万	-2.62%
280	COTICOTI	$0.01023	$0.0107	$0.01021	$60.83万	$3,113.69万	-3.58%
569	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$15.53万	$4,997.68万	-1.32%
136	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.44万	$2.05亿	-7.87%
69	PAXGPAX Gold	$4055.25	$4,082.99	$4,029.76	$608.46万	$18.02亿	-0.09%
170	CFGCentrifuge	$0.1041	$0.1121	$0.1029	$135.98万	$4,033.50万	-7.05%
28	LINKChainlink	$11.606	$12.00	$11.47	$1,762.03万	$90.66亿	-0.21%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
437	BANANAS31Banana For Scale	$0.006182	$0.006433	$0.006133	$28.84万	$6,279.66万	-0.77%
466	CELRCeler Network	$0.002453	$0.002547	$0.002399	$25.47万	$1,969.74万	-0.45%
327	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
630	IOTXIoTeX	$0.003628	$0.003723	$0.003576	$10.28万	$3,481.51万	-1.01%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.68	$220.45	$212.90	$1,198.68万	$4,686.84万	-2.21%
645	HPEBHPEB	$59.09	$62.14	$58.26	$8.29万	—	-3.98%
440	SUNSun Token	$0.01621	$0.01632	$0.0162	$28.45万	$3.11亿	0.06%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$125.65万	$642.38万	7.02%
89	QQQBQQQB	$717.83	$729.98	$717.27	$367.61万	—	-0.80%
489	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$22.17万	$461.20万	-1.76%