Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$195.75万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	TLMAlien Worlds	$0.001212	$0.001231	$0.001193	$18.42万	$855.72万	1.59%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.20万	$3,872.69万	-1.25%
453	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.78万	$1,824.46万	-1.01%
311	COTICOTI	$0.0103	$0.01067	$0.01023	$51.49万	$3,080.35万	-0.87%
585	GPSGoPlus Security	$0.00814	$0.00841	$0.00809	$12.66万	$4,925.68万	-3.21%
325	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$48.27万	$2.10亿	-0.47%
79	PAXGPAX Gold	$4042.13	$4,076.62	$4,035.00	$455.58万	$18.03亿	-0.45%
129	CFGCentrifuge	$0.1044	$0.1138	$0.1029	$181.54万	$3,970.72万	-6.62%
32	LINKChainlink	$11.608	$11.89	$11.44	$1,420.57万	$88.61亿	1.24%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
439	BANANAS31Banana For Scale	$0.006249	$0.006433	$0.00612	$27.85万	$6,168.47万	1.88%
495	CELRCeler Network	$0.002432	$0.00248	$0.002399	$20.29万	$1,911.23万	-0.21%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
605	IOTXIoTeX	$0.003631	$0.003699	$0.003576	$11.34万	$3,407.35万	-0.68%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.19	$220.45	$216.54	$855.43万	$4,601.84万	-0.28%
675	HPEBHPEB	$60.16	$62.14	$60.10	$4.25万	—	-1.20%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
305	ORCLBOracle (bStocks Tokenized Stoc	$142.27	$142.36	$128.62	$52.23万	$576.99万	7.93%
97	QQQBQQQB	$723.12	$726.16	$721.02	$297.47万	—	0.29%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.73万	$454.28万	-1.42%