TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	TLMAlien Worlds	$0.001254	$0.00126	$0.001199	$22.22万	$855.72万	2.87%
374	ZILZilliqa	$0.002003	$0.002052	$0.001963	$38.87万	$3,872.69万	0.50%
455	DOGSDogs	$0.00003587	$0.00003674	$0.000035	$27.08万	$1,824.46万	-0.31%
284	COTICOTI	$0.01048	$0.0107	$0.01023	$61.44万	$3,080.35万	-0.38%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.65万	$4,925.68万	-0.72%
223	JASMYJasmyCoin	$0.00423	$0.00435	$0.00417	$86.01万	$2.10亿	-1.63%
64	PAXGPAX Gold	$4056.59	$4,082.99	$4,029.76	$627.80万	$18.03亿	-0.31%
164	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$145.07万	$3,970.72万	-5.56%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,735.76万	$88.61亿	2.48%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
439	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.006133	$28.66万	$6,168.47万	0.95%
478	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.57万	$1,911.23万	2.21%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
605	IOTXIoTeX	$0.003686	$0.003723	$0.003576	$12.66万	$3,407.35万	0.44%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.04	$220.45	$212.90	$1,202.77万	$4,601.84万	-1.77%
649	HPEBHPEB	$59.08	$62.14	$58.26	$8.09万	—	-3.18%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.67万	$3.12亿	0.37%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.79	$148.53	$128.62	$115.43万	$576.99万	7.33%
92	QQQBQQQB	$718.17	$729.98	$717.48	$358.41万	—	-0.55%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.56万	$454.28万	-0.35%