SuperVerse

SUPER · 美元计价

$0.1804

≈ ￥1.1906

1.63% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.182

24H 最低

$0.176

今日开盘

$0.1775

24H 成交量

$33.24万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.59万	$823.75万	4.76%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.30万	$3,859.25万	2.40%
425	DOGSDogs	$0.00003604	$0.00003674	$0.00003468	$29.91万	$1,839.18万	2.88%
295	COTICOTI	$0.01053	$0.01067	$0.01008	$52.96万	$3,088.49万	4.05%
503	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.85%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.94万	$2.11亿	0.71%
53	PAXGPAX Gold	$4051.8	$4,076.62	$4,018.64	$831.01万	$18.13亿	0.83%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.62万	$4,208.18万	8.05%
35	LINKChainlink	$11.82	$11.89	$11.28	$1,228.76万	$87.68亿	4.04%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.005932	$28.66万	$6,127.05万	5.21%
478	CELRCeler Network	$0.00246	$0.002484	$0.002366	$22.27万	$1,908.30万	3.15%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
544	IOTXIoTeX	$0.003675	$0.003724	$0.003635	$15.88万	$3,464.88万	-0.35%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.99	$220.31	$215.91	$773.59万	$4,739.07万	1.10%
662	HPEBHPEB	$61.87	$61.93	$59.44	$5.37万	—	3.50%
272	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.06万	$3.10亿	0.25%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.78	$132.81	$127.35	$38.11万	$543.24万	3.94%
110	QQQBQQQB	$725.33	$726.16	$714.72	$238.81万	—	1.37%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.98万	$463.03万	1.44%