DUSK

DUSK · 美元计价

$0.1098

≈ ￥0.72468

-6.31% (-$0.01)

更新于 2026-10-29 07:10:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1172

24H 成交量

$50.72万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.82万	$855.72万	2.47%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	0.75%
455	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$27.03万	$1,824.46万	-0.36%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$61.64万	$3,080.35万	-0.76%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
214	JASMYJasmyCoin	$0.0042	$0.00435	$0.00417	$90.02万	$2.10亿	-2.78%
64	PAXGPAX Gold	$4056.24	$4,082.99	$4,029.76	$626.44万	$18.03亿	-0.28%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.80万	$3,970.72万	-5.98%
30	LINKChainlink	$11.835	$12.00	$11.47	$1,737.55万	$88.61亿	2.50%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
438	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.006133	$28.71万	$6,168.47万	1.08%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.54万	$1,911.23万	2.17%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
607	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.41万	$3,407.35万	0.03%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.41	$220.45	$212.90	$1,208.77万	$4,601.84万	-1.58%
649	HPEBHPEB	$59.58	$62.14	$58.26	$8.14万	—	-2.28%
414	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.06万	$3.12亿	0.37%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.22	$148.53	$128.62	$116.26万	$576.99万	7.70%
92	QQQBQQQB	$719.83	$729.98	$717.48	$360.32万	—	-0.31%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.47万	$454.28万	-0.71%