TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.38

≈ ￥2899.91

0.21% ($0.94)

更新于 2026-10-29 00:05:01

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$438.44

24H 成交量

$35.50万

流通市值

$969.93万

24H 涨跌额

($0.94)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$26.65万	$855.72万	0.58%
372	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.34万	$3,872.69万	0.25%
457	DOGSDogs	$0.00003536	$0.00003674	$0.000035	$25.34万	$1,824.46万	-0.84%
301	COTICOTI	$0.01032	$0.01067	$0.01026	$52.01万	$3,080.35万	-0.29%
566	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.13万	$4,925.68万	-2.40%
309	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.26万	$2.10亿	-0.94%
77	PAXGPAX Gold	$4041.05	$4,076.62	$4,035.00	$490.37万	$18.03亿	-0.63%
121	CFGCentrifuge	$0.1043	$0.1138	$0.104	$201.63万	$3,970.72万	-5.35%
31	LINKChainlink	$11.554	$11.89	$11.44	$1,317.97万	$88.61亿	0.86%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
435	BANANAS31Banana For Scale	$0.006175	$0.006433	$0.006119	$28.63万	$6,168.47万	0.69%
486	CELRCeler Network	$0.00242	$0.00248	$0.002399	$21.17万	$1,911.23万	-0.86%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
595	IOTXIoTeX	$0.003608	$0.003699	$0.003576	$11.64万	$3,407.35万	-1.88%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.55	$220.45	$217.23	$805.36万	$4,601.84万	-0.76%
676	HPEBHPEB	$60.74	$62.14	$60.45	$4.07万	—	-0.75%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.66万	$3.12亿	0.62%
401	ORCLBOracle (bStocks Tokenized Stoc	$130.97	$132.81	$129.53	$33.65万	$576.99万	-0.27%
102	QQQBQQQB	$723.28	$726.16	$720.81	$262.07万	—	0.02%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.91万	$454.28万	-2.12%