应用链

LSK · 美元计价

$0.1674

≈ ￥1.1048

2.95% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.1737

24H 最低

$0.1616

今日开盘

$0.1626

24H 成交量

$152.98万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TLMAlien Worlds	$0.001215	$0.001239	$0.001142	$34.81万	$823.75万	6.39%
371	ZILZilliqa	$0.002004	$0.002052	$0.001939	$38.29万	$3,859.25万	3.09%
424	DOGSDogs	$0.00003615	$0.00003674	$0.00003457	$30.12万	$1,839.18万	4.57%
291	COTICOTI	$0.01054	$0.01067	$0.01004	$53.95万	$3,088.49万	4.98%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.008	$20.54万	$5,052.75万	3.25%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.22万	$2.11亿	1.90%
54	PAXGPAX Gold	$4053.84	$4,076.62	$4,005.01	$830.50万	$18.13亿	1.17%
107	CFGCentrifuge	$0.1089	$0.1138	$0.0994	$261.97万	$4,208.18万	9.56%
35	LINKChainlink	$11.844	$11.89	$11.23	$1,248.15万	$87.68亿	5.43%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
437	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.005883	$28.58万	$6,127.05万	6.76%
480	CELRCeler Network	$0.002463	$0.002484	$0.002351	$22.79万	$1,908.30万	4.76%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
549	IOTXIoTeX	$0.00367	$0.003724	$0.003635	$15.72万	$3,464.88万	0.36%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.05	$215.91	$776.66万	$4,739.07万	1.62%
660	HPEBHPEB	$61.5	$61.83	$59.00	$5.57万	—	4.24%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.32万	$3.10亿	0.37%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.13	$132.68	$126.77	$38.08万	$543.24万	4.20%
110	QQQBQQQB	$724.54	$726.16	$712.21	$239.10万	—	1.73%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.98万	$463.03万	1.08%