METAB

METAB · 美元计价

$621.91

≈ ￥4104.61

-1.30% (-$8.17)

更新于 2026-10-28 19:25:02

24H 最高

$630.65

24H 最低

$619.55

今日开盘

$630.08

24H 成交量

$149.61万

流通市值

—

24H 涨跌额

(-$8.17)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001152	$34.56万	$823.75万	5.12%
369	ZILZilliqa	$0.001995	$0.002052	$0.001943	$38.06万	$3,859.25万	2.26%
423	DOGSDogs	$0.00003608	$0.00003674	$0.00003468	$30.29万	$1,839.18万	2.73%
291	COTICOTI	$0.01048	$0.01067	$0.01008	$53.85万	$3,088.49万	3.56%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.23万	$5,052.75万	1.36%
422	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.37万	$2.11亿	1.42%
54	PAXGPAX Gold	$4053.66	$4,076.62	$4,018.81	$830.63万	$18.13亿	0.79%
107	CFGCentrifuge	$0.1081	$0.1138	$0.1001	$259.17万	$4,208.18万	7.24%
35	LINKChainlink	$11.763	$11.89	$11.28	$1,235.03万	$87.68亿	3.68%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
437	BANANAS31Banana For Scale	$0.006268	$0.006433	$0.005932	$28.80万	$6,127.05万	5.31%
479	CELRCeler Network	$0.002465	$0.002484	$0.002366	$22.10万	$1,908.30万	3.79%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
544	IOTXIoTeX	$0.003657	$0.003724	$0.003635	$15.80万	$3,464.88万	-0.25%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.97	$220.31	$215.91	$776.48万	$4,739.07万	1.01%
665	HPEBHPEB	$61.95	$62.14	$59.44	$5.16万	—	3.61%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.31万	$3.10亿	0.31%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.97	$132.81	$127.35	$38.34万	$543.24万	3.32%
111	QQQBQQQB	$724.75	$726.16	$714.72	$241.46万	—	1.21%
486	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.61万	$463.03万	1.80%