Pendle

PENDLE · 美元计价

$1.966

≈ ￥12.9756

-0.25% (-$0.01)

更新于 2026-10-28 21:05:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.971

24H 成交量

$145.55万

流通市值

$3.45亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TLMAlien Worlds	$0.001211	$0.001239	$0.001156	$34.76万	$823.75万	3.95%
368	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.78万	$3,859.25万	1.18%
470	DOGSDogs	$0.00003548	$0.00003674	$0.00003498	$24.07万	$1,839.18万	0.77%
303	COTICOTI	$0.01037	$0.01067	$0.0102	$51.64万	$3,088.49万	0.97%
581	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.55万	$5,052.75万	-1.21%
435	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.28万	$2.11亿	0.24%
54	PAXGPAX Gold	$4058.99	$4,076.62	$4,029.30	$817.53万	$18.13亿	0.68%
111	CFGCentrifuge	$0.1062	$0.1138	$0.1043	$247.73万	$4,208.18万	0.95%
33	LINKChainlink	$11.611	$11.89	$11.28	$1,266.88万	$87.68亿	2.23%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.006179	$0.006433	$0.005959	$29.25万	$6,127.05万	3.33%
477	CELRCeler Network	$0.00245	$0.002484	$0.002373	$23.01万	$1,908.30万	2.68%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
560	IOTXIoTeX	$0.00362	$0.003704	$0.0036	$14.59万	$3,464.88万	-1.90%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.03	$220.31	$215.91	$790.69万	$4,739.07万	0.88%
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.85万	—	2.58%
287	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.87万	$3.10亿	0.50%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.54	$132.81	$127.35	$39.29万	$543.24万	2.81%
110	QQQBQQQB	$724.34	$726.16	$714.72	$248.54万	—	1.17%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$21.49万	$463.03万	0.36%