Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.65万	$823.75万	5.72%
379	ZILZilliqa	$0.002012	$0.002052	$0.001939	$37.76万	$3,859.25万	3.29%
424	DOGSDogs	$0.00003616	$0.00003674	$0.00003456	$31.33万	$1,839.18万	2.58%
295	COTICOTI	$0.01052	$0.01067	$0.01002	$54.64万	$3,088.49万	3.34%
489	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.62万	$5,052.75万	1.85%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.34万	$2.11亿	1.18%
54	PAXGPAX Gold	$4057.77	$4,076.62	$4,005.01	$825.25万	$18.13亿	1.22%
108	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$253.17万	$4,208.18万	6.80%
34	LINKChainlink	$11.796	$11.89	$11.23	$1,244.58万	$87.68亿	3.93%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
442	BANANAS31Banana For Scale	$0.006243	$0.006433	$0.005876	$28.71万	$6,127.05万	4.73%
471	CELRCeler Network	$0.002465	$0.002484	$0.002347	$23.45万	$1,908.30万	3.53%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
517	IOTXIoTeX	$0.003677	$0.003773	$0.003635	$18.60万	$3,464.88万	-2.08%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.52	$220.05	$215.91	$747.60万	$4,739.07万	1.53%
660	HPEBHPEB	$61.76	$61.83	$58.95	$5.71万	—	4.77%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.86万	$3.10亿	0.43%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.36	$132.68	$126.64	$36.41万	$543.24万	4.52%
118	QQQBQQQB	$724.68	$726.16	$712.07	$225.11万	—	1.60%
479	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.79万	$463.03万	1.08%