YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 15:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TLMAlien Worlds	$0.00121	$0.001239	$0.001141	$34.14万	$823.75万	4.76%
378	ZILZilliqa	$0.002034	$0.002052	$0.001939	$37.20万	$3,859.25万	3.41%
437	DOGSDogs	$0.00003604	$0.00003674	$0.00003456	$29.26万	$1,839.18万	2.15%
274	COTICOTI	$0.01055	$0.01067	$0.01002	$60.66万	$3,088.49万	2.63%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.12万	$5,052.75万	1.97%
416	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.08万	$2.11亿	-0.24%
56	PAXGPAX Gold	$4040.64	$4,076.62	$4,003.51	$774.97万	$18.13亿	0.60%
110	CFGCentrifuge	$0.1071	$0.1138	$0.0994	$247.30万	$4,208.18万	5.73%
34	LINKChainlink	$11.715	$11.83	$11.23	$1,215.37万	$87.68亿	3.23%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
454	BANANAS31Banana For Scale	$0.006188	$0.006433	$0.005876	$27.02万	$6,127.05万	4.42%
471	CELRCeler Network	$0.002428	$0.002484	$0.002347	$23.39万	$1,908.30万	1.93%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
475	IOTXIoTeX	$0.003646	$0.003814	$0.003624	$22.88万	$3,464.88万	-0.79%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.45	$219.54	$214.84	$705.55万	$4,739.07万	2.02%
660	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	5.10%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.17万	$3.10亿	0.25%
410	ORCLBOracle (bStocks Tokenized Stoc	$132.52	$132.59	$125.85	$33.66万	$543.24万	5.29%
123	QQQBQQQB	$725.87	$726.09	$709.76	$198.80万	—	2.25%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.30万	$463.03万	0.36%