Saga

SAGA · 美元计价

$0.01861

≈ ￥0.122826

2.31% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.01877

24H 最低

$0.01792

今日开盘

$0.01819

24H 成交量

$129.57万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.10万	$823.75万	5.75%
377	ZILZilliqa	$0.002014	$0.002052	$0.001939	$37.83万	$3,859.25万	3.07%
424	DOGSDogs	$0.00003618	$0.00003674	$0.00003456	$31.39万	$1,839.18万	3.11%
294	COTICOTI	$0.01053	$0.01067	$0.01002	$54.95万	$3,088.49万	3.74%
492	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.48万	$5,052.75万	2.10%
417	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$32.25万	$2.11亿	1.66%
54	PAXGPAX Gold	$4056.54	$4,076.62	$4,005.01	$826.35万	$18.13亿	1.16%
108	CFGCentrifuge	$0.1092	$0.1138	$0.0994	$255.18万	$4,208.18万	8.12%
34	LINKChainlink	$11.828	$11.89	$11.23	$1,251.43万	$87.68亿	4.47%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
440	BANANAS31Banana For Scale	$0.006252	$0.006433	$0.005876	$28.93万	$6,127.05万	5.16%
475	CELRCeler Network	$0.002459	$0.002484	$0.002347	$23.40万	$1,908.30万	3.54%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
537	IOTXIoTeX	$0.003672	$0.003724	$0.003635	$17.01万	$3,464.88万	-0.05%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.55	$220.05	$215.91	$762.09万	$4,739.07万	1.44%
661	HPEBHPEB	$61.67	$61.83	$59.00	$5.63万	—	4.47%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.47万	$3.10亿	0.43%
388	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$36.66万	$543.24万	4.24%
116	QQQBQQQB	$724.3	$726.16	$712.07	$227.03万	—	1.52%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.70万	$463.03万	0.36%