Arweave

AR · 美元计价

$3.481

≈ ￥22.9746

3.02% ($0.10)

更新于 2026-10-28 20:15:07

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.379

24H 成交量

$109.52万

流通市值

$2.25亿

24H 涨跌额

($0.10)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.30万	$823.75万	4.75%
367	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.16万	$3,859.25万	1.74%
442	DOGSDogs	$0.00003576	$0.00003674	$0.00003483	$27.94万	$1,839.18万	2.67%
296	COTICOTI	$0.0104	$0.01067	$0.01012	$54.03万	$3,088.49万	2.77%
512	GPSGoPlus Security	$0.00824	$0.00843	$0.00814	$18.72万	$5,052.75万	1.23%
428	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$29.72万	$2.11亿	1.43%
53	PAXGPAX Gold	$4058.35	$4,076.62	$4,023.52	$821.00万	$18.13亿	0.85%
107	CFGCentrifuge	$0.1066	$0.1138	$0.1003	$263.32万	$4,208.18万	6.18%
35	LINKChainlink	$11.66	$11.89	$11.28	$1,256.60万	$87.68亿	3.15%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
435	BANANAS31Banana For Scale	$0.006197	$0.006433	$0.005951	$29.03万	$6,127.05万	4.13%
482	CELRCeler Network	$0.002437	$0.002484	$0.00237	$22.68万	$1,908.30万	2.74%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
543	IOTXIoTeX	$0.003624	$0.003724	$0.003611	$16.34万	$3,464.88万	-2.03%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.98	$220.31	$215.91	$796.73万	$4,739.07万	0.96%
670	HPEBHPEB	$61.7	$62.14	$59.56	$4.92万	—	3.59%
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.32万	$3.10亿	0.19%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.04万	$543.24万	2.75%
110	QQQBQQQB	$725.01	$726.16	$714.72	$250.52万	—	1.23%
487	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.74万	$463.03万	1.08%