FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 05:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	TLMAlien Worlds	$0.001233	$0.001239	$0.001199	$19.37万	$855.72万	1.65%
385	ZILZilliqa	$0.002008	$0.002052	$0.001963	$37.44万	$3,872.69万	0.70%
454	DOGSDogs	$0.00003611	$0.00003674	$0.000035	$26.73万	$1,824.46万	0.33%
285	COTICOTI	$0.01055	$0.0107	$0.01023	$61.13万	$3,080.35万	0.76%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.97万	$4,925.68万	-0.48%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.75万	$2.10亿	0.47%
65	PAXGPAX Gold	$4068.13	$4,082.99	$4,029.76	$618.13万	$18.03亿	0.06%
160	CFGCentrifuge	$0.106	$0.1133	$0.1029	$149.23万	$3,970.72万	-6.20%
31	LINKChainlink	$11.843	$12.00	$11.44	$1,705.20万	$88.61亿	3.19%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
429	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.006133	$29.87万	$6,168.47万	1.73%
474	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.05万	$1,911.23万	2.54%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
605	IOTXIoTeX	$0.00368	$0.003723	$0.003576	$12.45万	$3,407.35万	0.77%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.79	$220.45	$212.90	$1,165.04万	$4,601.84万	-1.75%
651	HPEBHPEB	$59.01	$62.14	$58.26	$7.74万	—	-3.28%
404	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.75万	$3.12亿	0.37%
196	ORCLBOracle (bStocks Tokenized Stoc	$141.19	$148.53	$128.62	$106.73万	$576.99万	8.03%
95	QQQBQQQB	$719.81	$729.98	$718.72	$343.14万	—	-0.26%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.19万	$454.28万	-0.71%