dogwifhat

WIF · 美元计价

$0.1847

≈ ￥1.219

2.78% ($0.01)

更新于 2026-10-29 06:10:01

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1797

24H 成交量

$108.79万

流通市值

$1.81亿

24H 涨跌额

($0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.08万	$855.72万	1.73%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
453	DOGSDogs	$0.00003596	$0.00003674	$0.000035	$27.16万	$1,824.46万	-0.03%
285	COTICOTI	$0.01052	$0.0107	$0.01023	$60.98万	$3,080.35万	0.38%
539	GPSGoPlus Security	$0.00832	$0.00842	$0.00809	$17.49万	$4,925.68万	-0.36%
254	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$71.02万	$2.10亿	0.23%
64	PAXGPAX Gold	$4066.59	$4,082.99	$4,029.76	$623.56万	$18.03亿	0.02%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.72万	$3,970.72万	-5.22%
31	LINKChainlink	$11.826	$12.00	$11.47	$1,729.06万	$88.61亿	2.61%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
438	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.006133	$28.95万	$6,168.47万	1.14%
479	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.53万	$1,911.23万	2.61%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.003681	$0.003723	$0.003576	$12.89万	$3,407.35万	0.35%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.90	$1,180.82万	$4,601.84万	-1.60%
648	HPEBHPEB	$59.35	$62.14	$58.26	$8.11万	—	-2.94%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.84万	$3.12亿	0.50%
189	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$113.35万	$576.99万	7.32%
93	QQQBQQQB	$719.44	$729.98	$718.69	$355.01万	—	-0.35%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.87万	$454.28万	-1.05%