Plume

PLUME · 美元计价

$0.0158

≈ ￥0.10428

0.00% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.0158

24H 成交量

$328.88万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TLMAlien Worlds	$0.001209	$0.001239	$0.001158	$34.27万	$823.75万	3.87%
366	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.76万	$3,859.25万	0.46%
471	DOGSDogs	$0.00003539	$0.00003674	$0.00003498	$23.65万	$1,839.18万	0.20%
304	COTICOTI	$0.01038	$0.01067	$0.0102	$51.57万	$3,088.49万	0.68%
585	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.16万	$5,052.75万	-2.15%
441	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.72万	$2.11亿	-0.24%
54	PAXGPAX Gold	$4053.33	$4,076.62	$4,032.21	$805.18万	$18.13亿	0.44%
117	CFGCentrifuge	$0.1054	$0.1138	$0.1054	$226.05万	$4,208.18万	-3.39%
35	LINKChainlink	$11.623	$11.89	$11.28	$1,259.04万	$87.68亿	2.16%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.006195	$0.006433	$0.005971	$29.17万	$6,127.05万	3.54%
476	CELRCeler Network	$0.002433	$0.002484	$0.002386	$23.02万	$1,908.30万	1.42%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
563	IOTXIoTeX	$0.003616	$0.003704	$0.003582	$14.44万	$3,464.88万	-1.61%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$220.45	$215.91	$796.32万	$4,739.07万	0.43%
673	HPEBHPEB	$60.73	$62.14	$59.67	$4.61万	—	0.68%
291	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.30万	$3.10亿	0.49%
380	ORCLBOracle (bStocks Tokenized Stoc	$130.29	$132.81	$129.54	$36.89万	$543.24万	-0.35%
108	QQQBQQQB	$723.51	$726.16	$714.72	$252.24万	—	0.75%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.56万	$463.03万	0.00%