Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.67

≈ ￥605.022

-3.52% (-$3.34)

更新于 2026-10-28 22:15:01

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$95.01

24H 成交量

$356.44万

流通市值

$547.09万

24H 涨跌额

(-$3.34)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TLMAlien Worlds	$0.001204	$0.001239	$0.001163	$34.55万	$823.75万	3.26%
369	ZILZilliqa	$0.001967	$0.002052	$0.001955	$38.50万	$3,859.25万	0.31%
468	DOGSDogs	$0.00003516	$0.00003674	$0.000035	$24.63万	$1,839.18万	0.09%
307	COTICOTI	$0.01031	$0.01067	$0.01023	$51.37万	$3,088.49万	0.29%
584	GPSGoPlus Security	$0.00812	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.99%
444	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$28.06万	$2.11亿	-0.71%
61	PAXGPAX Gold	$4051.32	$4,076.62	$4,035.00	$660.07万	$18.13亿	0.22%
119	CFGCentrifuge	$0.1046	$0.1138	$0.1043	$218.44万	$4,208.18万	-3.95%
33	LINKChainlink	$11.542	$11.89	$11.33	$1,278.48万	$87.68亿	1.65%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
437	BANANAS31Banana For Scale	$0.006165	$0.006433	$0.005989	$29.31万	$6,127.05万	2.78%
473	CELRCeler Network	$0.002416	$0.002484	$0.0024	$23.45万	$1,908.30万	0.33%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
569	IOTXIoTeX	$0.003589	$0.003704	$0.003579	$14.19万	$3,464.88万	-1.70%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$217.94	$220.45	$215.94	$795.92万	$4,739.07万	0.84%
677	HPEBHPEB	$60.82	$62.14	$59.80	$4.31万	—	1.71%
284	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.37%
398	ORCLBOracle (bStocks Tokenized Stoc	$130.85	$132.81	$129.54	$34.96万	$543.24万	0.56%
108	QQQBQQQB	$722.57	$726.16	$714.72	$262.28万	—	1.03%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.69万	$463.03万	-1.42%