iShares MSCI South Korea ETF (

EWYB · 美元计价

$159.66

≈ ￥1053.76

-1.69% (-$2.74)

更新于 2026-10-29 10:15:01

24H 最高

$167.14

24H 最低

$159.34

今日开盘

$162.4

24H 成交量

$244.80万

流通市值

$1,119.36万

24H 涨跌额

(-$2.74)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	TLMAlien Worlds	$0.001216	$0.00126	$0.001199	$26.28万	$882.98万	-0.82%
395	ZILZilliqa	$0.001964	$0.002052	$0.001961	$36.02万	$3,916.70万	-2.14%
438	DOGSDogs	$0.00003475	$0.00003674	$0.0000346	$29.52万	$1,855.15万	-4.45%
268	COTICOTI	$0.01002	$0.0107	$0.00998	$67.49万	$3,113.69万	-5.65%
556	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.95万	$4,997.68万	-3.23%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.98万	$2.05亿	-9.01%
70	PAXGPAX Gold	$4052.77	$4,082.99	$4,029.76	$611.01万	$18.02亿	0.06%
171	CFGCentrifuge	$0.1025	$0.1121	$0.1022	$140.88万	$4,033.50万	-7.82%
29	LINKChainlink	$11.396	$12.00	$11.38	$1,873.38万	$90.66亿	-2.56%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
445	BANANAS31Banana For Scale	$0.006115	$0.006433	$0.00608	$28.79万	$6,279.66万	-2.38%
462	CELRCeler Network	$0.002407	$0.002547	$0.002399	$26.74万	$1,969.74万	-2.27%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
628	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$10.72万	$3,481.51万	-2.05%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$212.95	$220.45	$212.90	$1,234.03万	$4,686.84万	-2.43%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.05万	—	-3.88%
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.29万	$3.11亿	-0.43%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.84	$148.53	$128.62	$126.49万	$642.38万	6.22%
89	QQQBQQQB	$714.87	$729.98	$714.77	$380.22万	—	-1.12%
485	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.75万	$461.20万	-3.52%