Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

-1.16% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1117

24H 成交量

$303.33万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TLMAlien Worlds	$0.001205	$0.001239	$0.001156	$34.32万	$823.75万	3.17%
365	ZILZilliqa	$0.001985	$0.002052	$0.001954	$39.09万	$3,859.25万	0.61%
433	DOGSDogs	$0.00003546	$0.00003674	$0.00003498	$29.47万	$1,839.18万	0.65%
303	COTICOTI	$0.01037	$0.01067	$0.0102	$51.84万	$3,088.49万	0.39%
590	GPSGoPlus Security	$0.00818	$0.00843	$0.00818	$12.84万	$5,052.75万	-1.56%
430	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.83万	$2.11亿	-0.71%
53	PAXGPAX Gold	$4056.76	$4,076.62	$4,029.30	$815.86万	$18.13亿	0.59%
106	CFGCentrifuge	$0.106	$0.1138	$0.1036	$257.54万	$4,208.18万	2.02%
35	LINKChainlink	$11.589	$11.89	$11.28	$1,229.22万	$87.68亿	1.29%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.006172	$0.006433	$0.005959	$29.36万	$6,127.05万	3.02%
479	CELRCeler Network	$0.002438	$0.002484	$0.002373	$23.01万	$1,908.30万	1.58%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
563	IOTXIoTeX	$0.003609	$0.003704	$0.0036	$14.36万	$3,464.88万	-2.30%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.31	$215.91	$792.76万	$4,739.07万	0.43%
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.87万	—	2.77%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.59万	$3.10亿	0.43%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.41万	$543.24万	2.08%
111	QQQBQQQB	$724.15	$726.16	$714.72	$247.26万	—	0.95%
491	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$21.40万	$463.03万	-0.36%