Ethena USDe

USDE · 美元计价

$1.0006

≈ ￥6.604

-0.02% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$176.75万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001222	$0.001239	$0.001199	$19.71万	$855.72万	0.83%
382	ZILZilliqa	$0.002	$0.002052	$0.001963	$37.72万	$3,872.69万	-0.05%
450	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$26.84万	$1,824.46万	-0.08%
280	COTICOTI	$0.01044	$0.0107	$0.01023	$60.98万	$3,080.35万	-0.19%
545	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.81万	$4,925.68万	-0.84%
257	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.27万	$2.10亿	-0.93%
66	PAXGPAX Gold	$4064.56	$4,082.99	$4,029.76	$617.42万	$18.03亿	0.04%
149	CFGCentrifuge	$0.1057	$0.1136	$0.1029	$154.20万	$3,970.72万	-4.78%
28	LINKChainlink	$11.746	$12.00	$11.44	$1,682.18万	$88.61亿	2.60%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
425	BANANAS31Banana For Scale	$0.006251	$0.006433	$0.006133	$29.99万	$6,168.47万	1.92%
467	CELRCeler Network	$0.002489	$0.002547	$0.002399	$24.32万	$1,911.23万	2.26%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.003669	$0.003723	$0.003576	$12.79万	$3,407.35万	0.74%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$213.79	$1,125.11万	$4,601.84万	-1.84%
653	HPEBHPEB	$58.86	$62.14	$58.62	$7.01万	—	-3.43%
288	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.46万	$3.12亿	0.19%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.91	$148.53	$128.62	$94.76万	$576.99万	8.00%
95	QQQBQQQB	$721.07	$729.98	$720.90	$333.48万	—	-0.04%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-1.06%