VELODROME

VELODROME · 美元计价

$0.03055

≈ ￥0.20163

1.23% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03018

24H 成交量

$169.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TLMAlien Worlds	$0.001211	$0.001239	$0.001156	$34.83万	$823.75万	4.13%
369	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.35万	$3,859.25万	0.97%
471	DOGSDogs	$0.00003543	$0.00003674	$0.00003498	$24.17万	$1,839.18万	0.68%
304	COTICOTI	$0.01038	$0.01067	$0.0102	$51.66万	$3,088.49万	1.07%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.45万	$5,052.75万	-1.32%
438	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.86万	$2.11亿	0.24%
54	PAXGPAX Gold	$4058.77	$4,076.62	$4,030.06	$815.77万	$18.13亿	0.68%
111	CFGCentrifuge	$0.1061	$0.1138	$0.1048	$244.66万	$4,208.18万	0.47%
32	LINKChainlink	$11.589	$11.89	$11.28	$1,295.65万	$87.68亿	2.09%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
435	BANANAS31Banana For Scale	$0.006194	$0.006433	$0.005959	$29.26万	$6,127.05万	3.67%
477	CELRCeler Network	$0.002443	$0.002484	$0.002373	$22.98万	$1,908.30万	2.48%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
563	IOTXIoTeX	$0.003605	$0.003704	$0.0036	$14.36万	$3,464.88万	-1.91%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.19	$220.45	$215.91	$795.59万	$4,739.07万	1.04%
672	HPEBHPEB	$61.35	$62.14	$59.57	$4.79万	—	2.28%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.49万	$3.10亿	0.56%
359	ORCLBOracle (bStocks Tokenized Stoc	$131.47	$132.81	$127.35	$39.53万	$543.24万	2.72%
109	QQQBQQQB	$724.9	$726.16	$714.72	$250.99万	—	1.24%
490	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$21.36万	$463.03万	0.00%