KernelDAO

KERNEL · 美元计价

$0.0468

≈ ￥0.30888

-1.47% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0481

24H 最低

$0.0466

今日开盘

$0.0475

24H 成交量

$26.66万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	TLMAlien Worlds	$0.001241	$0.00126	$0.001199	$24.23万	$882.98万	1.64%
387	ZILZilliqa	$0.002006	$0.002052	$0.001963	$36.94万	$3,916.70万	1.11%
442	DOGSDogs	$0.00003555	$0.00003674	$0.000035	$28.23万	$1,855.15万	-1.31%
281	COTICOTI	$0.0103	$0.0107	$0.01023	$60.13万	$3,113.69万	-2.55%
568	GPSGoPlus Security	$0.00824	$0.00842	$0.00809	$15.45万	$4,997.68万	-1.20%
135	JASMYJasmyCoin	$0.004	$0.00435	$0.00397	$179.51万	$2.05亿	-6.98%
68	PAXGPAX Gold	$4058.71	$4,082.99	$4,029.76	$608.17万	$18.02亿	0.02%
170	CFGCentrifuge	$0.1047	$0.1123	$0.1029	$134.67万	$4,033.50万	-6.43%
29	LINKChainlink	$11.673	$12.00	$11.47	$1,749.28万	$90.66亿	0.57%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
437	BANANAS31Banana For Scale	$0.006211	$0.006433	$0.006133	$28.84万	$6,279.66万	0.37%
466	CELRCeler Network	$0.002476	$0.002547	$0.002399	$25.28万	$1,969.74万	1.14%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
628	IOTXIoTeX	$0.003646	$0.003723	$0.003576	$10.49万	$3,481.51万	-0.36%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.90	$1,195.48万	$4,686.84万	-2.11%
645	HPEBHPEB	$59.32	$62.14	$58.26	$8.30万	—	-3.55%
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$125.55万	$642.38万	7.31%
90	QQQBQQQB	$718.24	$729.98	$717.27	$366.75万	—	-0.70%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.75%